Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 9.5 9.5 9.38 9.38 -
16 May, 1989 9.25 9.5 9.25 9.5 -
15 May, 1989 9.25 9.38 9.25 9.25 -
12 May, 1989 9.25 9.38 9.25 9.25 -
11 May, 1989 9.38 9.38 9.25 9.25 -
10 May, 1989 9.38 9.5 9.38 9.38 -
09 May, 1989 9.38 9.5 9.38 9.38 -
08 May, 1989 9.38 9.5 9.25 9.38 -
05 May, 1989 9.25 9.5 9.25 9.38 -
04 May, 1989 9.5 9.5 9.25 9.25 -