Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.07 | 7.09 | 6.98 | 7.02 | 92.62 Thousand |
| 04 Aug, 2022 | 7.11 | 7.15 | 7.09 | 7.09 | 62.9 Thousand |
| 03 Aug, 2022 | 7.15 | 7.23 | 7.12 | 7.14 | 90.52 Thousand |
| 02 Aug, 2022 | 7.17 | 7.17 | 7.08 | 7.08 | 75.83 Thousand |
| 01 Aug, 2022 | 7.18 | 7.22 | 7.15 | 7.18 | 33.86 Thousand |
| 29 Jul, 2022 | 7.12 | 7.16 | 7.08 | 7.16 | 58.36 Thousand |
| 28 Jul, 2022 | 6.96 | 7.1 | 6.96 | 7.1 | 45.15 Thousand |
| 27 Jul, 2022 | 6.96 | 6.98 | 6.94 | 6.96 | 19.24 Thousand |
| 26 Jul, 2022 | 6.98 | 7.0 | 6.93 | 6.98 | 15.87 Thousand |
| 25 Jul, 2022 | 6.93 | 6.94 | 6.9 | 6.91 | 26.45 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX