BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
USD 10.39
(-1.8%)
USD 10.39
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.96 | 10.0 | 9.95 | 9.99 | 60 Thousand |
| 19 Apr, 2024 | 10.0 | 10.02 | 9.97 | 9.99 | 35.8 Thousand |
| 18 Apr, 2024 | 9.99 | 10.02 | 9.97 | 9.99 | 68.8 Thousand |
| 17 Apr, 2024 | 10.02 | 10.02 | 9.98 | 10.01 | 60.2 Thousand |
| 16 Apr, 2024 | 9.99 | 10.06 | 9.99 | 10.02 | 59.8 Thousand |
| 15 Apr, 2024 | 10.09 | 10.11 | 10.07 | 10.08 | 64.93 Thousand |
| 12 Apr, 2024 | 10.11 | 10.16 | 10.11 | 10.13 | 38.2 Thousand |
| 11 Apr, 2024 | 10.15 | 10.15 | 10.09 | 10.15 | 150.8 Thousand |
| 10 Apr, 2024 | 10.13 | 10.15 | 10.08 | 10.11 | 27.21 Thousand |
| 09 Apr, 2024 | 10.19 | 10.25 | 10.19 | 10.22 | 17.5 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC