BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)

USD 10.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.98 10.01 9.98 10.0 3593.00
09 Jun, 2025 9.99 10.0 9.99 10.0 11.84 Thousand
06 Jun, 2025 9.99 10.0 9.96 9.98 63.8 Thousand
05 Jun, 2025 9.96 10.03 9.96 9.97 70.13 Thousand
04 Jun, 2025 9.96 10.0 9.95 9.96 59.03 Thousand
03 Jun, 2025 10.0 10.03 9.96 9.96 58.4 Thousand
02 Jun, 2025 10.04 10.07 9.96 10.0 71.2 Thousand
30 May, 2025 10.06 10.06 10.0 10.04 69.3 Thousand
29 May, 2025 10.04 10.08 10.02 10.05 99.2 Thousand
28 May, 2025 10.08 10.1 10.0 10.04 142.71 Thousand