BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
USD 10.39
(-1.8%)
USD 10.39
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.13 | 10.19 | 10.13 | 10.18 | 66.4 Thousand |
| 03 May, 2024 | 10.1 | 10.16 | 10.1 | 10.14 | 56.42 Thousand |
| 02 May, 2024 | 9.98 | 10.07 | 9.98 | 10.06 | 108.11 Thousand |
| 01 May, 2024 | 9.97 | 10.06 | 9.96 | 10.02 | 103.4 Thousand |
| 30 Apr, 2024 | 9.93 | 9.99 | 9.93 | 9.99 | 46.33 Thousand |
| 29 Apr, 2024 | 10.0 | 10.01 | 9.99 | 10.0 | 44.64 Thousand |
| 26 Apr, 2024 | 9.97 | 10.0 | 9.97 | 9.99 | 26.4 Thousand |
| 25 Apr, 2024 | 9.97 | 10.01 | 9.97 | 10.0 | 67.81 Thousand |
| 24 Apr, 2024 | 10.01 | 10.04 | 10.0 | 10.03 | 43.2 Thousand |
| 23 Apr, 2024 | 9.96 | 10.07 | 9.96 | 10.05 | 57.34 Thousand |
NUVB
HUSQ-A
ROCK-B
4584
AS
ACUC