Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 13.33 13.63 13.14 13.63 194 Thousand
21 Dec, 2004 13.33 13.43 13.22 13.38 82.7 Thousand
20 Dec, 2004 13.43 13.43 12.94 13.27 222.8 Thousand
17 Dec, 2004 12.99 13.48 12.88 13.33 887.7 Thousand
16 Dec, 2004 12.97 13.02 12.87 12.99 230 Thousand
15 Dec, 2004 12.94 13.07 12.83 12.99 200.3 Thousand
14 Dec, 2004 12.75 13.03 12.73 12.84 169.4 Thousand
13 Dec, 2004 12.81 12.98 12.64 12.85 215.7 Thousand
10 Dec, 2004 12.69 12.99 12.49 12.91 186 Thousand
09 Dec, 2004 12.8 12.89 12.44 12.79 139.2 Thousand