Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 134.2 135.93 133.07 135.84 1.31 Million
17 Nov, 2023 136.03 136.05 133.64 134.53 1.54 Million
16 Nov, 2023 135.25 136.55 134.35 135.15 1.45 Million
15 Nov, 2023 134.11 136.11 133.8 134.6 1.72 Million
14 Nov, 2023 132.17 135.47 131.31 134.3 2.12 Million
13 Nov, 2023 127.88 128.84 126.87 127.65 869.3 Thousand
10 Nov, 2023 128.26 129.17 126.22 128.75 1.57 Million
09 Nov, 2023 128.76 129.5 127.14 127.61 944.8 Thousand
08 Nov, 2023 127.96 128.9 127.27 128.45 965 Thousand
07 Nov, 2023 129.5 129.51 127.92 127.98 1.7 Million