Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 19.12 19.23 18.89 19.02 548.8 Thousand
24 Aug, 2005 19.08 19.4 18.8 19.16 211.2 Thousand
23 Aug, 2005 19.41 19.46 18.94 19.2 253.8 Thousand
22 Aug, 2005 19.65 19.69 19.2 19.58 157.8 Thousand
19 Aug, 2005 19.49 19.87 19.47 19.56 415.3 Thousand
18 Aug, 2005 19.45 19.6 18.96 19.43 190 Thousand
17 Aug, 2005 19.53 19.61 19.26 19.45 152.2 Thousand
16 Aug, 2005 18.86 19.57 18.86 19.43 205.6 Thousand
15 Aug, 2005 18.52 19.08 18.48 18.94 136 Thousand
12 Aug, 2005 18.59 18.69 18.31 18.61 126.8 Thousand