Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 18.09 18.66 18.05 18.56 55.4 Thousand
06 Oct, 2005 17.75 18.27 17.64 18.09 71.4 Thousand
05 Oct, 2005 18.06 18.15 17.72 17.73 102 Thousand
04 Oct, 2005 18.13 18.19 18.01 18.06 77 Thousand
03 Oct, 2005 18.01 18.24 17.95 18.09 41.8 Thousand
30 Sep, 2005 17.6 18.08 17.55 17.91 153.2 Thousand
29 Sep, 2005 17.51 17.55 16.72 17.52 529.7 Thousand
28 Sep, 2005 17.93 17.93 17.44 17.56 117.6 Thousand
27 Sep, 2005 17.95 17.99 17.85 17.96 112.7 Thousand
26 Sep, 2005 18.05 18.11 17.95 18.03 279.9 Thousand