Digital Realty Trust, Inc. (DLR-PK)
USD 24.41
(0.04%)
USD 24.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.2 | 25.2 | 25.01 | 25.1 | 9873.00 |
| 10 Oct, 2024 | 25.15 | 25.2 | 25.02 | 25.04 | 25.37 Thousand |
| 09 Oct, 2024 | 25.07 | 25.21 | 25.04 | 25.21 | 18.91 Thousand |
| 08 Oct, 2024 | 24.88 | 25.16 | 24.88 | 25.0 | 25.04 Thousand |
| 07 Oct, 2024 | 24.95 | 24.98 | 24.83 | 24.9 | 11.24 Thousand |
| 04 Oct, 2024 | 24.97 | 25.06 | 24.93 | 25.0 | 9756.00 |
| 03 Oct, 2024 | 24.96 | 25.1 | 24.96 | 24.97 | 10.49 Thousand |
| 02 Oct, 2024 | 24.97 | 25.01 | 24.96 | 24.96 | 25.71 Thousand |
| 01 Oct, 2024 | 25.0 | 25.0 | 24.96 | 25.0 | 8403.00 |
| 30 Sep, 2024 | 25.09 | 25.09 | 24.91 | 24.92 | 25.58 Thousand |
8044
0030
SCYX
005940
IGE
INSP