Digital Realty Trust, Inc. (DLR-PK)

USD 23.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.78 23.83 23.66 23.74 5284.00
24 Mar, 2025 23.71 23.86 23.71 23.72 7535.00
21 Mar, 2025 23.7 23.75 23.7 23.71 3619.00
20 Mar, 2025 23.72 23.82 23.71 23.71 8034.00
19 Mar, 2025 23.8 23.8 23.66 23.74 7696.00
18 Mar, 2025 23.7 23.8 23.69 23.73 6582.00
17 Mar, 2025 23.83 23.93 23.75 23.76 10.47 Thousand
14 Mar, 2025 23.67 24.03 23.66 23.68 16.06 Thousand
13 Mar, 2025 24.0 24.22 23.97 24.02 15.91 Thousand
12 Mar, 2025 24.15 24.21 24.01 24.05 5011.00