Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.42 77.04 76.08 76.69 258.5 Thousand
10 Aug, 2023 77.75 78.04 76.63 76.9 416.3 Thousand
09 Aug, 2023 77.38 77.92 76.49 77.13 287.2 Thousand
08 Aug, 2023 78.07 78.16 76.8 77.56 386.3 Thousand
07 Aug, 2023 79.13 80.84 78.63 78.94 518.4 Thousand
04 Aug, 2023 86.3 86.49 79.0 79.25 1.19 Million
03 Aug, 2023 87.32 87.93 87.05 87.84 415.3 Thousand
02 Aug, 2023 88.17 88.17 87.27 87.87 349.6 Thousand
01 Aug, 2023 88.31 89.25 88.25 88.87 282 Thousand
31 Jul, 2023 88.55 88.86 88.09 88.61 353.3 Thousand