Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 82.84 84.15 82.55 83.62 527.3 Thousand
24 Aug, 2023 83.75 84.2 82.81 82.84 461.6 Thousand
23 Aug, 2023 83.22 83.88 82.75 83.58 661.1 Thousand
22 Aug, 2023 85.64 86.12 82.87 83.15 1.47 Million
21 Aug, 2023 84.81 86.62 84.47 85.66 11.14 Million
18 Aug, 2023 82.51 85.59 81.94 84.81 3.18 Million
17 Aug, 2023 76.42 77.88 76.42 76.82 605.8 Thousand
16 Aug, 2023 76.9 77.29 75.87 76.09 354.5 Thousand
15 Aug, 2023 77.65 78.05 77.06 77.12 383.2 Thousand
14 Aug, 2023 76.43 78.05 76.38 78.01 459.3 Thousand