Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 17.5 17.59 17.29 17.51 227 Thousand
02 Dec, 2005 17.19 17.65 17.07 17.51 267.1 Thousand
01 Dec, 2005 17.05 17.48 16.45 17.39 550.1 Thousand
30 Nov, 2005 16.79 17.15 16.56 17.05 272.3 Thousand
29 Nov, 2005 16.5 16.9 16.4 16.8 474.8 Thousand
28 Nov, 2005 17.1 17.13 16.3 16.64 185.2 Thousand
25 Nov, 2005 17.44 17.48 17.15 17.2 60.9 Thousand
23 Nov, 2005 17.3 17.49 17.0 17.35 237.9 Thousand
22 Nov, 2005 17.36 17.49 17.3 17.45 159.4 Thousand
21 Nov, 2005 17.81 18.15 17.49 17.49 279.3 Thousand