Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 17.75 17.92 17.19 17.44 137 Thousand
16 Dec, 2005 18.52 18.6 17.7 17.8 121.9 Thousand
15 Dec, 2005 18.14 18.57 18.14 18.43 141.9 Thousand
14 Dec, 2005 18.03 18.16 17.75 18.11 138.8 Thousand
13 Dec, 2005 18.66 18.68 17.99 18.13 216 Thousand
12 Dec, 2005 19.03 19.1 18.55 18.68 179.9 Thousand
09 Dec, 2005 19.0 19.35 18.95 19.28 203.9 Thousand
08 Dec, 2005 18.9 19.4 18.82 19.13 345.2 Thousand
07 Dec, 2005 18.11 18.82 18.11 18.77 369.4 Thousand
06 Dec, 2005 17.53 18.83 17.53 18.36 359.6 Thousand