Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 28.9 29.41 28.51 29.2 430.4 Thousand
15 Nov, 2006 28.0 29.0 27.8 28.77 641.6 Thousand
14 Nov, 2006 27.05 28.49 27.05 28.13 1.07 Million
13 Nov, 2006 25.95 27.46 25.33 27.3 1.23 Million
10 Nov, 2006 23.75 27.0 23.7 26.41 4.27 Million
09 Nov, 2006 20.6 20.64 19.72 19.74 214.2 Thousand
08 Nov, 2006 20.41 20.54 20.25 20.4 136.9 Thousand
07 Nov, 2006 19.93 20.49 19.86 20.37 221.5 Thousand
06 Nov, 2006 19.72 19.97 19.6 19.86 165.1 Thousand
03 Nov, 2006 19.58 19.62 19.38 19.57 110.5 Thousand