Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 31.65 31.78 31.15 31.15 320 Thousand
14 Dec, 2006 32.15 32.15 31.3 31.4 627.3 Thousand
13 Dec, 2006 30.79 32.27 30.7 32.1 1.28 Million
12 Dec, 2006 30.98 31.19 30.05 30.34 505.3 Thousand
11 Dec, 2006 31.25 31.41 30.1 30.24 747.4 Thousand
08 Dec, 2006 30.42 30.93 29.88 30.78 2.02 Million
07 Dec, 2006 28.75 29.18 28.5 28.98 479.9 Thousand
06 Dec, 2006 28.89 29.06 27.98 28.75 485.6 Thousand
05 Dec, 2006 28.05 28.99 28.05 28.85 593.6 Thousand
04 Dec, 2006 27.7 28.18 27.64 27.96 320.5 Thousand