Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 37.47 37.62 36.84 37.03 621.6 Thousand
18 Jun, 2009 37.44 37.44 36.53 37.35 478.1 Thousand
17 Jun, 2009 37.13 37.6 36.5 37.32 473 Thousand
16 Jun, 2009 37.59 37.79 37.0 37.09 572.9 Thousand
15 Jun, 2009 37.76 37.84 36.87 37.4 363.6 Thousand
12 Jun, 2009 38.18 38.18 37.27 38.07 363.3 Thousand
11 Jun, 2009 37.45 38.36 37.25 38.1 597.5 Thousand
10 Jun, 2009 38.33 38.57 36.65 37.25 927.2 Thousand
09 Jun, 2009 38.01 38.67 38.01 38.34 687 Thousand
08 Jun, 2009 37.5 38.04 37.17 37.92 629.8 Thousand