Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 39.23 39.48 38.53 39.04 478.7 Thousand
17 Jul, 2009 38.94 39.04 38.31 39.04 231.2 Thousand
16 Jul, 2009 38.32 39.07 38.01 38.94 464.5 Thousand
15 Jul, 2009 36.61 38.15 36.6 38.13 549 Thousand
14 Jul, 2009 36.1 36.42 35.55 36.29 272.5 Thousand
13 Jul, 2009 35.75 36.02 35.18 36.02 604.4 Thousand
10 Jul, 2009 34.71 35.22 34.44 35.11 374.4 Thousand
09 Jul, 2009 34.77 35.0 34.32 34.94 335 Thousand
08 Jul, 2009 34.89 35.08 34.14 34.86 492.7 Thousand
07 Jul, 2009 35.97 35.97 34.81 34.91 468.2 Thousand