Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 99.67 99.67 97.32 97.89 504 Thousand
09 Mar, 2021 99.66 100.44 98.91 99.07 575.4 Thousand
08 Mar, 2021 98.63 99.58 97.99 98.7 468.7 Thousand
05 Mar, 2021 97.65 98.8 93.73 98.56 490 Thousand
04 Mar, 2021 99.53 99.87 95.93 96.62 1.12 Million
03 Mar, 2021 99.46 100.7 99.1 99.77 672.8 Thousand
02 Mar, 2021 100.71 101.52 99.76 100.06 878.9 Thousand
01 Mar, 2021 98.83 101.14 98.71 100.61 731.2 Thousand
26 Feb, 2021 97.77 99.62 97.48 97.63 770.8 Thousand
25 Feb, 2021 96.4 98.07 96.27 96.75 446.9 Thousand