Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 98.1 98.22 95.96 96.09 338.4 Thousand
23 Mar, 2021 99.36 99.68 96.88 97.55 408.3 Thousand
22 Mar, 2021 99.54 100.37 99.27 99.65 258.6 Thousand
19 Mar, 2021 98.2 99.71 97.66 99.24 521.4 Thousand
18 Mar, 2021 99.0 100.5 98.03 98.45 400.9 Thousand
17 Mar, 2021 100.53 100.65 99.18 99.66 319.7 Thousand
16 Mar, 2021 100.61 101.53 100.2 100.81 341.1 Thousand
15 Mar, 2021 99.03 100.23 98.48 100.22 367.6 Thousand
12 Mar, 2021 97.56 99.02 96.49 98.97 375 Thousand
11 Mar, 2021 98.84 99.89 97.95 98.38 501.1 Thousand