Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.58 51.12 48.82 48.98 62.1 Thousand
23 Sep, 2022 51.23 51.23 49.44 50.12 128 Thousand
22 Sep, 2022 53.65 53.71 52.29 52.43 51.1 Thousand
21 Sep, 2022 54.31 55.0 53.3 53.67 47.1 Thousand
20 Sep, 2022 54.6 54.64 53.65 54.23 42.4 Thousand
19 Sep, 2022 54.99 55.27 53.5 55.14 186.5 Thousand
16 Sep, 2022 57.53 59.41 55.35 56.01 2.21 Million
15 Sep, 2022 60.66 60.75 58.36 58.77 200.6 Thousand
14 Sep, 2022 59.22 61.14 59.22 60.69 231.2 Thousand
13 Sep, 2022 60.0 60.76 58.91 59.6 151.7 Thousand