Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.21 47.64 46.08 46.3 18.5 Thousand
19 Jan, 2023 46.78 47.71 46.15 47.69 9300.00
18 Jan, 2023 49.06 49.06 47.1 47.35 11.6 Thousand
17 Jan, 2023 47.53 47.67 46.8 47.67 9800.00
13 Jan, 2023 47.06 47.77 46.93 46.98 20.2 Thousand
12 Jan, 2023 49.0 49.0 47.06 47.62 32.4 Thousand
11 Jan, 2023 47.52 49.13 47.52 48.35 8600.00
10 Jan, 2023 47.77 48.75 47.46 47.46 30.2 Thousand
09 Jan, 2023 48.67 49.13 47.15 48.59 63.7 Thousand
06 Jan, 2023 47.82 49.13 46.65 49.06 56.9 Thousand