Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 51.96 53.0 51.6 52.01 14.7 Thousand
13 Jul, 2023 51.74 53.39 51.49 52.66 19.5 Thousand
12 Jul, 2023 51.56 53.5 51.56 52.0 17.9 Thousand
11 Jul, 2023 53.42 54.0 51.19 52.0 8400.00
10 Jul, 2023 51.12 53.51 51.01 52.0 12.8 Thousand
07 Jul, 2023 52.55 53.94 51.0 52.01 13.6 Thousand
06 Jul, 2023 51.45 53.37 51.16 52.21 17.4 Thousand
05 Jul, 2023 52.23 52.97 52.0 52.0 10.1 Thousand
03 Jul, 2023 53.8 54.84 52.53 53.03 4200.00
30 Jun, 2023 53.01 55.0 52.95 54.6 15.2 Thousand