Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.61 39.99 39.38 39.99 125 Thousand
15 Mar, 2024 39.36 39.61 39.21 39.56 135.4 Thousand
14 Mar, 2024 39.35 39.46 38.94 39.17 94.5 Thousand
13 Mar, 2024 39.0 39.34 38.95 39.23 76 Thousand
12 Mar, 2024 39.49 39.49 38.75 39.07 85 Thousand
11 Mar, 2024 39.28 39.84 39.0 39.35 210.2 Thousand
08 Mar, 2024 39.12 40.1 38.5 39.09 1.25 Million
07 Mar, 2024 44.69 44.83 44.2 44.55 42.9 Thousand
06 Mar, 2024 44.07 45.19 43.89 45.0 20.5 Thousand
05 Mar, 2024 43.93 44.6 43.82 44.37 26.7 Thousand