Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 23.23 23.98 23.1 23.85 96.6 Thousand
31 Dec, 2012 21.55 23.11 21.3 23.0 24.4 Thousand
28 Dec, 2012 22.51 22.73 22.47 22.6 3500.00
27 Dec, 2012 22.72 22.94 22.51 22.53 10.4 Thousand
26 Dec, 2012 23.08 23.15 22.59 22.66 12.4 Thousand
24 Dec, 2012 22.29 23.23 22.29 23.02 26.8 Thousand
21 Dec, 2012 22.88 23.23 22.24 22.24 55.1 Thousand
20 Dec, 2012 22.7 22.95 22.42 22.89 27 Thousand
19 Dec, 2012 22.48 22.69 22.35 22.5 39.9 Thousand
18 Dec, 2012 22.11 22.99 21.78 22.35 50.7 Thousand