Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 35.64 38.47 34.85 37.67 96.9 Thousand
14 Oct, 2014 36.21 36.75 33.7 35.75 132.7 Thousand
13 Oct, 2014 36.11 37.52 36.0 36.23 68.2 Thousand
10 Oct, 2014 35.99 37.63 33.55 36.32 61.4 Thousand
09 Oct, 2014 37.19 37.74 35.23 36.2 33.7 Thousand
08 Oct, 2014 37.97 38.48 35.15 37.2 69.1 Thousand
07 Oct, 2014 39.1 39.64 37.53 37.98 46.1 Thousand
06 Oct, 2014 40.34 41.03 38.55 39.09 33.7 Thousand
03 Oct, 2014 40.42 40.83 39.81 39.85 26.6 Thousand
02 Oct, 2014 39.36 40.62 38.87 40.35 30.7 Thousand