USD 37.92
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 39.32 | 39.35 | 38.6 | 39.14 | 260.32 Thousand |
14 Oct, 2024 | 39.5 | 39.79 | 39.01 | 39.35 | 341.3 Thousand |
11 Oct, 2024 | 39.19 | 39.73 | 39.19 | 39.36 | 284.84 Thousand |
10 Oct, 2024 | 39.41 | 39.58 | 39.11 | 39.17 | 381.1 Thousand |
09 Oct, 2024 | 39.72 | 39.77 | 39.16 | 39.35 | 1.58 Million |
08 Oct, 2024 | 44.74 | 44.93 | 44.31 | 44.67 | 69.1 Thousand |
07 Oct, 2024 | 44.59 | 45.33 | 44.25 | 44.95 | 46.7 Thousand |
04 Oct, 2024 | 44.49 | 44.54 | 44.07 | 44.37 | 44.42 Thousand |
03 Oct, 2024 | 43.81 | 44.28 | 42.89 | 44.16 | 56.24 Thousand |
02 Oct, 2024 | 43.88 | 44.41 | 43.0 | 43.44 | 72.83 Thousand |
MRX
WELSPUNLIV
PLT
GALD
CHOICEIN
301206