Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 19.59 20.68 19.55 20.38 967.63 Thousand
18 Mar, 2022 18.62 19.27 18.1 19.12 2.44 Million
17 Mar, 2022 18.44 18.78 18.01 18.56 1.61 Million
16 Mar, 2022 18.57 18.81 17.7 17.84 1.67 Million
15 Mar, 2022 19.98 19.98 18.24 18.48 1.71 Million
14 Mar, 2022 21.95 22.22 20.02 20.51 2.28 Million
11 Mar, 2022 21.6 22.29 21.43 22.26 1.69 Million
10 Mar, 2022 20.86 21.95 20.55 21.88 1.63 Million
09 Mar, 2022 19.77 21.24 19.46 20.55 2.35 Million
08 Mar, 2022 18.63 21.05 18.63 20.54 3.29 Million