Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 22.59 23.14 22.17 23.12 952.93 Thousand
14 Jul, 2022 21.71 22.04 20.98 21.9 1.23 Million
13 Jul, 2022 22.72 23.47 22.24 22.33 1.24 Million
12 Jul, 2022 22.47 23.31 22.19 23.13 1.05 Million
11 Jul, 2022 23.22 23.59 22.62 23.22 911.59 Thousand
08 Jul, 2022 24.84 24.84 23.34 23.75 1.44 Million
07 Jul, 2022 24.02 24.98 24.0 24.35 1.62 Million
06 Jul, 2022 24.42 24.83 22.47 23.58 1.97 Million
05 Jul, 2022 25.77 25.8 23.95 24.57 2.35 Million
01 Jul, 2022 26.43 26.78 25.51 26.66 1.35 Million