Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.33 30.65 29.56 29.68 732.83 Thousand
25 Aug, 2022 29.52 30.13 29.34 30.13 1.79 Million
24 Aug, 2022 29.78 30.27 29.39 29.5 1.13 Million
23 Aug, 2022 29.5 30.31 29.0 29.77 1.35 Million
22 Aug, 2022 28.67 29.32 27.76 28.95 977.05 Thousand
19 Aug, 2022 28.88 29.17 28.44 28.79 1.01 Million
18 Aug, 2022 28.78 29.61 28.78 29.22 892.83 Thousand
17 Aug, 2022 26.95 28.4 26.91 28.23 1 Million
16 Aug, 2022 27.45 27.85 26.85 27.19 740.11 Thousand
15 Aug, 2022 27.0 27.61 25.95 27.13 924.5 Thousand