Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.26 27.38 26.88 27.03 1.32 Million
18 Dec, 2023 27.47 27.55 26.98 27.11 1.25 Million
15 Dec, 2023 27.34 27.42 26.69 27.06 1.9 Million
14 Dec, 2023 26.75 27.45 26.75 27.3 826.5 Thousand
13 Dec, 2023 25.47 26.38 25.34 26.35 781.43 Thousand
12 Dec, 2023 25.66 25.74 25.26 25.53 931.71 Thousand
11 Dec, 2023 25.85 26.23 25.73 25.92 817 Thousand
08 Dec, 2023 25.82 26.38 25.82 25.94 1.21 Million
07 Dec, 2023 25.65 25.69 25.29 25.5 760.24 Thousand
06 Dec, 2023 26.61 26.77 25.43 25.47 972.37 Thousand