Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 15.36 15.48 15.1 15.23 73.4 Thousand
17 Jan, 2007 15.4 15.66 15.32 15.48 66 Thousand
16 Jan, 2007 15.5 15.55 15.19 15.49 89.3 Thousand
12 Jan, 2007 15.49 15.62 15.34 15.5 91.1 Thousand
11 Jan, 2007 14.82 15.79 14.82 15.22 198.7 Thousand
10 Jan, 2007 15.11 15.17 14.83 14.92 161.2 Thousand
09 Jan, 2007 15.25 15.36 15.07 15.21 225.4 Thousand
08 Jan, 2007 15.41 15.63 15.2 15.41 171 Thousand
05 Jan, 2007 15.21 15.63 15.0 15.4 286 Thousand
04 Jan, 2007 15.05 15.66 15.0 15.33 297.1 Thousand