Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 28.3 28.64 26.84 27.23 652.8 Thousand
24 Jul, 2007 30.0 30.0 27.58 28.17 622 Thousand
23 Jul, 2007 30.4 30.77 30.0 30.28 395.5 Thousand
20 Jul, 2007 30.37 30.37 29.43 29.68 224.8 Thousand
19 Jul, 2007 30.71 30.72 29.92 30.28 279.7 Thousand
18 Jul, 2007 29.5 30.21 29.12 30.21 398 Thousand
17 Jul, 2007 30.29 30.33 29.47 29.65 438.1 Thousand
16 Jul, 2007 29.83 30.27 29.52 29.7 490 Thousand
13 Jul, 2007 29.01 29.51 28.89 29.21 386.6 Thousand
12 Jul, 2007 29.1 29.27 28.27 28.59 536.5 Thousand