Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 9.36 | 9.46 | 8.98 | 9.16 | 399.36 Thousand |
| 07 Jul, 2008 | 8.64 | 9.5 | 8.64 | 9.32 | 477.96 Thousand |
| 03 Jul, 2008 | 9.17 | 9.2 | 8.52 | 8.7 | 163.6 Thousand |
| 02 Jul, 2008 | 9.08 | 9.3 | 9.07 | 9.2 | 390.28 Thousand |
| 01 Jul, 2008 | 9.1 | 9.19 | 8.87 | 9.08 | 197.24 Thousand |
| 30 Jun, 2008 | 9.15 | 9.49 | 9.13 | 9.21 | 307.61 Thousand |
| 27 Jun, 2008 | 9.31 | 9.31 | 8.84 | 9.01 | 716.78 Thousand |
| 26 Jun, 2008 | 10.24 | 10.24 | 9.27 | 9.37 | 351.85 Thousand |
| 25 Jun, 2008 | 10.0 | 10.62 | 9.98 | 10.1 | 538.56 Thousand |
| 24 Jun, 2008 | 9.99 | 10.04 | 9.77 | 9.98 | 489.87 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT