Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 9.09 9.09 8.74 8.85 425.86 Thousand
30 Sep, 2008 9.7 9.7 8.97 9.27 658.65 Thousand
29 Sep, 2008 9.72 9.8 8.65 9.29 446.6 Thousand
26 Sep, 2008 9.85 10.13 9.29 10.05 460.23 Thousand
25 Sep, 2008 9.75 10.07 9.57 10.0 491.19 Thousand
24 Sep, 2008 9.39 9.99 9.27 9.66 454.15 Thousand
23 Sep, 2008 9.47 10.08 9.16 9.24 512.01 Thousand
22 Sep, 2008 10.82 10.82 9.6 9.68 489.09 Thousand
19 Sep, 2008 10.65 10.75 9.75 10.75 629.07 Thousand
18 Sep, 2008 9.11 9.89 8.97 9.78 693.84 Thousand