Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 7.51 | 7.63 | 7.23 | 7.24 | 86.14 Thousand |
| 26 Oct, 2009 | 7.54 | 7.71 | 7.52 | 7.54 | 494.87 Thousand |
| 23 Oct, 2009 | 7.92 | 7.97 | 7.53 | 7.55 | 110.65 Thousand |
| 22 Oct, 2009 | 7.8 | 7.91 | 7.67 | 7.85 | 80.46 Thousand |
| 21 Oct, 2009 | 7.91 | 8.1 | 7.81 | 7.84 | 177.07 Thousand |
| 20 Oct, 2009 | 8.12 | 8.15 | 7.81 | 7.91 | 605.49 Thousand |
| 19 Oct, 2009 | 8.08 | 8.15 | 7.94 | 8.15 | 150.51 Thousand |
| 16 Oct, 2009 | 8.06 | 8.06 | 7.8 | 8.03 | 174.29 Thousand |
| 15 Oct, 2009 | 7.95 | 8.19 | 7.79 | 8.14 | 554.95 Thousand |
| 14 Oct, 2009 | 8.11 | 8.15 | 7.93 | 8.01 | 132.57 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT