Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 30.17 31.9 30.05 31.51 764.95 Thousand
15 Jan, 2013 30.13 30.69 30.0 30.2 536.34 Thousand
14 Jan, 2013 29.54 31.03 29.5 30.39 1.52 Million
11 Jan, 2013 26.93 29.7 26.93 29.54 2.26 Million
10 Jan, 2013 25.43 27.07 25.43 26.98 701.02 Thousand
09 Jan, 2013 24.92 25.42 24.77 25.34 748.7 Thousand
08 Jan, 2013 24.94 25.32 24.7 24.83 632.05 Thousand
07 Jan, 2013 25.8 25.8 24.9 24.93 579.25 Thousand
04 Jan, 2013 25.9 26.02 25.7 25.93 471.8 Thousand
03 Jan, 2013 26.22 26.41 25.6 25.89 592.88 Thousand