Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 39.56 39.66 38.57 39.48 720.13 Thousand
28 Mar, 2013 39.94 40.0 39.37 39.46 545.09 Thousand
27 Mar, 2013 40.0 40.32 39.5 39.8 567.94 Thousand
26 Mar, 2013 40.15 40.45 39.78 40.23 476.61 Thousand
25 Mar, 2013 40.29 40.93 39.69 40.02 992.68 Thousand
22 Mar, 2013 39.54 40.16 39.43 40.15 1.16 Million
21 Mar, 2013 39.36 39.99 39.21 39.69 1.28 Million
20 Mar, 2013 39.35 39.47 39.08 39.39 1.06 Million
19 Mar, 2013 39.18 39.47 38.54 39.06 1.02 Million
18 Mar, 2013 38.81 39.32 38.62 39.13 1.72 Million