Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 35.26 35.58 34.24 34.41 1.14 Million
10 May, 2013 37.18 37.18 35.18 35.48 940.27 Thousand
09 May, 2013 39.5 39.59 37.06 37.25 813.47 Thousand
08 May, 2013 39.0 39.08 37.31 37.99 854.29 Thousand
07 May, 2013 38.99 39.4 38.25 38.99 701.94 Thousand
06 May, 2013 36.9 38.65 36.65 38.65 782.49 Thousand
03 May, 2013 35.73 36.95 35.38 36.6 877.28 Thousand
02 May, 2013 35.08 36.33 34.78 35.9 767.44 Thousand
01 May, 2013 35.73 35.73 34.79 34.85 747.65 Thousand
30 Apr, 2013 37.23 37.41 35.71 36.09 638.29 Thousand