Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.54 16.21 15.5 15.86 783.08 Thousand
01 Nov, 2024 15.81 15.87 15.36 15.4 1.07 Million
31 Oct, 2024 16.16 16.29 15.55 15.67 1.06 Million
30 Oct, 2024 16.15 16.33 15.93 16.02 887.99 Thousand
29 Oct, 2024 16.82 16.85 15.96 16.02 1.52 Million
28 Oct, 2024 16.72 17.34 16.6 17.13 870 Thousand
25 Oct, 2024 16.88 17.26 16.84 17.01 685.23 Thousand
24 Oct, 2024 16.59 16.87 16.2 16.72 1.9 Million
23 Oct, 2024 17.0 17.08 16.46 16.59 1.07 Million
22 Oct, 2024 16.93 17.16 16.84 17.13 838.53 Thousand