Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 17.13 17.83 16.71 16.75 820.51 Thousand
22 Jan, 2016 17.17 18.3 17.1 17.96 1.41 Million
21 Jan, 2016 16.58 16.73 16.1 16.4 1.21 Million
20 Jan, 2016 16.74 16.9 16.21 16.47 1.61 Million
19 Jan, 2016 18.69 18.69 17.2 17.46 1.21 Million
15 Jan, 2016 18.47 18.95 17.99 18.34 999.21 Thousand
14 Jan, 2016 19.56 19.92 18.91 19.59 1.36 Million
13 Jan, 2016 21.16 21.41 19.41 19.53 939.88 Thousand
12 Jan, 2016 21.28 21.54 20.45 21.13 761.45 Thousand
11 Jan, 2016 20.93 21.14 20.15 20.79 780.29 Thousand