Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 26.28 26.92 26.14 26.43 546.38 Thousand
27 Jun, 2017 26.06 26.68 25.94 26.18 737.76 Thousand
26 Jun, 2017 25.82 26.17 25.58 25.97 678.37 Thousand
23 Jun, 2017 25.38 25.79 24.92 25.76 1.25 Million
22 Jun, 2017 25.07 25.72 24.83 25.33 1.43 Million
21 Jun, 2017 25.49 25.92 24.48 24.86 1.22 Million
20 Jun, 2017 26.2 26.55 25.45 25.84 868.43 Thousand
19 Jun, 2017 26.79 27.2 26.61 26.7 1.21 Million
16 Jun, 2017 25.6 26.75 25.54 26.71 1.44 Million
15 Jun, 2017 24.94 25.71 24.83 25.47 1.84 Million