Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 22.89 23.07 22.18 22.2 1.25 Million
09 Aug, 2017 23.56 23.67 22.86 22.94 891.95 Thousand
08 Aug, 2017 24.22 24.22 23.44 23.64 1 Million
07 Aug, 2017 25.27 25.31 24.09 24.23 1.3 Million
04 Aug, 2017 25.03 25.45 24.97 25.23 782.05 Thousand
03 Aug, 2017 22.5 25.47 22.05 24.99 1.75 Million
02 Aug, 2017 26.02 26.53 25.6 26.28 989.3 Thousand
01 Aug, 2017 26.09 26.39 25.86 26.25 780.43 Thousand
31 Jul, 2017 26.09 26.52 25.88 26.11 984.3 Thousand
28 Jul, 2017 27.13 27.37 25.92 26.01 1.31 Million