Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.26 18.79 17.8 17.9 1.98 Million
14 Feb, 2025 17.51 18.35 17.51 18.25 1.18 Million
13 Feb, 2025 17.8 17.89 16.8 17.43 1.38 Million
12 Feb, 2025 19.31 19.4 17.84 17.84 1.56 Million
11 Feb, 2025 19.66 19.99 19.37 19.53 780.93 Thousand
10 Feb, 2025 18.79 19.77 18.72 19.46 1.67 Million
07 Feb, 2025 18.99 19.31 18.57 18.57 1.32 Million
06 Feb, 2025 19.36 19.36 18.57 18.95 1.04 Million
05 Feb, 2025 19.59 19.78 19.06 19.27 792.05 Thousand
04 Feb, 2025 17.98 19.58 17.94 19.5 1.46 Million