Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 48.21 49.36 47.78 49.14 1.46 Million
24 Jul, 2018 48.82 49.74 47.62 48.14 1.68 Million
23 Jul, 2018 48.9 48.93 47.73 48.33 902.07 Thousand
20 Jul, 2018 48.2 48.71 47.83 48.56 1.38 Million
19 Jul, 2018 47.97 48.73 47.63 48.35 1.4 Million
18 Jul, 2018 47.24 48.72 46.95 48.43 1.38 Million
17 Jul, 2018 47.29 48.15 47.04 47.39 978.63 Thousand
16 Jul, 2018 47.28 48.08 46.68 47.28 1.26 Million
13 Jul, 2018 47.49 48.31 47.32 47.6 1.25 Million
12 Jul, 2018 47.0 47.65 46.5 47.36 1.19 Million