Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 35.54 36.51 35.37 35.74 2.55 Million
14 Mar, 2019 35.48 35.64 35.01 35.45 985.6 Thousand
13 Mar, 2019 35.05 35.88 34.81 35.37 1.12 Million
12 Mar, 2019 34.16 34.9 33.93 34.87 1.01 Million
11 Mar, 2019 33.38 34.49 33.19 34.1 1.18 Million
08 Mar, 2019 33.77 33.77 32.5 33.11 1.3 Million
07 Mar, 2019 35.3 35.3 33.88 34.24 1.28 Million
06 Mar, 2019 35.39 35.8 34.89 35.2 1.4 Million
05 Mar, 2019 35.58 35.78 35.05 35.46 998.82 Thousand
04 Mar, 2019 36.17 36.32 34.94 35.52 1.35 Million