Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 35.6 36.21 35.07 35.81 801.78 Thousand
02 Oct, 2019 36.17 36.44 35.61 35.84 1.14 Million
01 Oct, 2019 36.6 37.18 36.15 36.69 1.07 Million
30 Sep, 2019 36.12 36.67 35.65 36.3 976.9 Thousand
27 Sep, 2019 36.88 37.35 36.15 36.33 1.21 Million
26 Sep, 2019 36.88 37.2 36.42 36.8 1.11 Million
25 Sep, 2019 36.08 37.44 36.08 37.16 1.13 Million
24 Sep, 2019 37.52 37.73 36.16 36.33 663.98 Thousand
23 Sep, 2019 36.7 37.58 36.64 37.45 1.17 Million
20 Sep, 2019 36.86 37.71 36.81 37.02 1.25 Million