Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.24 15.41 13.57 14.08 2.33 Million
25 Mar, 2020 13.17 14.64 11.5 13.59 2.42 Million
24 Mar, 2020 14.58 14.83 12.38 12.77 2.65 Million
23 Mar, 2020 14.96 15.5 12.88 13.28 2.98 Million
20 Mar, 2020 12.52 17.03 12.34 15.08 8.63 Million
19 Mar, 2020 10.77 12.17 10.01 11.53 4.32 Million
18 Mar, 2020 9.63 11.23 9.61 10.7 5.25 Million
17 Mar, 2020 10.02 10.62 8.89 10.6 6.38 Million
16 Mar, 2020 8.8 11.03 8.61 9.83 5.85 Million
13 Mar, 2020 9.53 10.31 8.91 10.31 7.16 Million