Delek US Holdings, Inc. (DK)

USD 13.79

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18.24 18.42 17.63 17.86 1.07 Million
30 Jan, 2025 18.85 19.01 18.09 18.34 521.54 Thousand
29 Jan, 2025 18.05 19.02 17.98 18.61 907.9 Thousand
28 Jan, 2025 18.21 18.45 17.81 18.13 676.7 Thousand
27 Jan, 2025 18.24 18.72 18.0 18.16 1.05 Million
24 Jan, 2025 18.39 18.65 17.96 18.13 993.6 Thousand
23 Jan, 2025 18.41 18.7 18.33 18.52 1.57 Million
22 Jan, 2025 19.16 19.22 18.32 18.34 1.18 Million
21 Jan, 2025 19.67 19.7 18.71 19.3 1.07 Million
17 Jan, 2025 20.13 20.13 19.44 19.81 799.03 Thousand